ROSEU (Rosehill Resources) historical data
STOCKDelisted
| Symbol | ROSEU-DELISTED |
|---|---|
| Name | Rosehill Resources |
| History | 2016-03-11 to 2023-09-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROSEU last closed at $11.74 on 2023-09-19, +15.8% over the past year and +23.6% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2020-07-31.
| Last close | $11.74 (2023-09-19) |
|---|---|
| 1-year change | +15.8% |
| 5-year change | +23.6% |
| Annualized since 2016-03-11 | +2.2% |
| 52-week range | $9.40 – $13.22 |
| Deepest drawdown | -97.6% (2020-07-31) |
| Avg. daily dollar volume (3 months) | $22,619 |
| Daily bars in history | 558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROSEU-DELISTED").history(start="2016-03-11", interval="1d")
df.tail()