ROSS historical data
STOCKDelisted
| Symbol | ROSS-DELISTED |
|---|---|
| History | 2021-05-03 to 2024-03-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROSS last closed at $11.08 on 2024-03-15, +8.4% over the past year. Its deepest fall from a prior high in this history was -3.0%, reached on 2021-07-23.
| Last close | $11.08 (2024-03-15) |
|---|---|
| 1-year change | +8.4% |
| Annualized since 2021-05-03 | +4.5% |
| 52-week range | $10.21 – $11.12 |
| Deepest drawdown | -3.0% (2021-07-23) |
| Avg. daily dollar volume (3 months) | $266,610 |
| Daily bars in history | 673 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROSS-DELISTED").history(start="2021-05-03", interval="1d")
df.tail()