ROST (Ross Stores Inc.) historical data
STOCKListed1-minute bars
| Symbol | ROST |
|---|---|
| Name | Ross Stores Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1985-08-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROST last closed at $222.41 on 2026-10-09, +49.5% over the past year and +117.8% over five years. Its deepest fall from a prior high in this history was -51.4%, reached on 2020-03-18.
| Last close | $222.41 (2026-10-09) |
|---|---|
| 1-year change | +49.5% |
| 5-year change | +117.8% |
| Annualized since 2000-01-04 | +19.8% |
| 52-week range | $146.49 – $254.74 |
| Deepest drawdown | -51.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $542.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,414 |
|---|---|
| Shares held | 300,188,345 ($63.9bn reported value) |
| Quarter flows | 178 new, 588 added, 438 trimmed, 120 exited; +6,770,507 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROST") on the look-back bundles. Top holders of ROST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROST").history(start="2000-01-04", interval="1d")
df.tail()