ROVR (Rover Class A) historical data
STOCKDelisted
| Symbol | ROVR-DELISTED |
|---|---|
| Name | Rover Class A |
| History | 2021-02-01 to 2024-02-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROVR last closed at $10.99 on 2024-02-26, +187.7% over the past year. Its deepest fall from a prior high in this history was -78.2%, reached on 2022-09-23.
| Last close | $10.99 (2024-02-26) |
|---|---|
| 1-year change | +187.7% |
| Annualized since 2021-02-01 | 0.0% |
| 52-week range | $3.79 – $10.99 |
| Deepest drawdown | -78.2% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $31.1m |
| Daily bars in history | 771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROVR-DELISTED").history(start="2021-02-01", interval="1d")
df.tail()