ROYT (Pacific Coast Oil Trust) historical data
STOCKDelisted
| Symbol | ROYT-DELISTED |
|---|---|
| Name | Pacific Coast Oil Trust |
| History | 2012-05-03 to 2020-08-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROYT last closed at $0.36 on 2020-08-05, -83.2% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-03-18.
| Last close | $0.36 (2020-08-05) |
|---|---|
| 1-year change | -83.2% |
| 5-year change | -86.6% |
| Annualized since 2012-05-03 | -38.6% |
| 52-week range | $0.18 – $2.16 |
| Deepest drawdown | -99.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $582,324 |
| Daily bars in history | 2,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ROYT-DELISTED").history(start="2012-05-03", interval="1d")
df.tail()