RP historical data
STOCKDelisted
| Symbol | RP-DELISTED |
|---|---|
| History | 2010-08-12 to 2021-04-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RP last closed at $88.72 on 2021-04-21, +49.7% over the past year and +315.4% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2014-08-05.
| Last close | $88.72 (2021-04-21) |
|---|---|
| 1-year change | +49.7% |
| 5-year change | +315.4% |
| Annualized since 2010-08-12 | +18.5% |
| 52-week range | $55.62 – $88.72 |
| Deepest drawdown | -54.2% (2014-08-05) |
| Avg. daily dollar volume (3 months) | $130.5m |
| Daily bars in history | 2,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RP-DELISTED").history(start="2010-08-12", interval="1d")
df.tail()