RPAI.A historical data
STOCKDelisted
| Symbol | RPAI.A-DELISTED |
|---|---|
| History | 2012-12-21 to 2017-12-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPAI.A last closed at $25.38 on 2017-12-19, +3.4% over the past year. Its deepest fall from a prior high in this history was -19.9%, reached on 2013-12-31.
| Last close | $25.38 (2017-12-19) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2012-12-21 | +0.6% |
| 52-week range | $24.55 – $26.34 |
| Deepest drawdown | -19.9% (2013-12-31) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,217 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPAI.A-DELISTED").history(start="2012-12-21", interval="1d")
df.tail()