RPAYW historical data
STOCKDelisted
| Symbol | RPAYW-DELISTED |
|---|---|
| History | 2018-07-17 to 2020-07-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPAYW last closed at $0.31 on 2020-07-28, -55.3% over the past year. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-07-28.
| Last close | $0.31 (2020-07-28) |
|---|---|
| 1-year change | -55.3% |
| Annualized since 2018-07-17 | -19.8% |
| 52-week range | $0.31 – $4.01 |
| Deepest drawdown | -92.2% (2020-07-28) |
| Avg. daily dollar volume (3 months) | $338,687 |
| Daily bars in history | 455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPAYW-DELISTED").history(start="2018-07-17", interval="1d")
df.tail()