RPC (Ridgepost Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | RPC |
|---|---|
| Name | Ridgepost Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-10-21 |
| History | 2022-02-04 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPC last closed at $7.94 on 2026-10-09, -25.0% over the past year. Its deepest fall from a prior high in this history was -51.0%, reached on 2026-03-27.
| Last close | $7.94 (2026-10-09) |
|---|---|
| 1-year change | -25.0% |
| Annualized since 2022-02-04 | -9.2% |
| 52-week range | $6.85 – $10.94 |
| Deepest drawdown | -51.0% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 1,173 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 48,778,598 ($383.1m reported value) |
| Quarter flows | 27 new, 63 added, 31 trimmed, 24 exited; +3,279,698 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RPC") on the look-back bundles. Top holders of RPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RPC").history(start="2022-02-04", interval="1d")
df.tail()