RPID (Rapid Micro Biosystems Inc.) historical data
STOCKListed1-minute bars
| Symbol | RPID |
|---|---|
| Name | Rapid Micro Biosystems Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-07-15 |
| History | 2021-07-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPID last closed at $0.89 on 2026-10-09, -75.1% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2024-07-03.
| Last close | $0.89 (2026-10-09) |
|---|---|
| 1-year change | -75.1% |
| 5-year change | -95.2% |
| Annualized since 2021-07-16 | -46.7% |
| 52-week range | $0.89 – $4.68 |
| Deepest drawdown | -97.6% (2024-07-03) |
| Avg. daily dollar volume (3 months) | $385,298 |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 34 |
|---|---|
| Shares held | 17,523,265 ($30.3m reported value) |
| Quarter flows | 5 new, 9 added, 13 trimmed, 17 exited; +1,683,386 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RPID") on the look-back bundles. Top holders of RPID · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RPID").history(start="2021-07-16", interval="1d")
df.tail()