RPRX (Royalty Pharma plc) historical data
STOCKListed1-minute bars
| Symbol | RPRX |
|---|---|
| Name | Royalty Pharma plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2020-06-16 |
| History | 2020-06-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPRX last closed at $56.93 on 2026-10-09, +60.6% over the past year and +80.3% over five years. Its deepest fall from a prior high in this history was -49.7%, reached on 2024-12-19.
| Last close | $56.93 (2026-10-09) |
|---|---|
| 1-year change | +60.6% |
| 5-year change | +80.3% |
| Annualized since 2020-06-17 | +4.8% |
| 52-week range | $34.77 – $63.96 |
| Deepest drawdown | -49.7% (2024-12-19) |
| Avg. daily dollar volume (3 months) | $172.4m |
| Daily bars in history | 1,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPRX").history(start="2020-06-17", interval="1d")
df.tail()