RPT (Rpt Realty) historical data
STOCKDelisted
| Symbol | RPT-DELISTED |
|---|---|
| Name | Rpt Realty |
| History | 2000-01-03 to 2023-12-29 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPT last closed at $12.85 on 2023-12-29, +28.9% over the past year and +6.0% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2008-11-21.
| Last close | $12.85 (2023-12-29) |
|---|---|
| 1-year change | +28.9% |
| 5-year change | +6.0% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $8.72 – $13.65 |
| Deepest drawdown | -90.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 6,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()