RPTP (Raptor Pharmaceuticals) historical data
STOCKDelisted
| Symbol | RPTP-DELISTED |
|---|---|
| Name | Raptor Pharmaceuticals |
| History | 2000-01-04 to 2016-10-24 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RPTP last closed at $9.00 on 2016-10-24, +60.4% over the past year and +80.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-01-07.
| Last close | $9.00 (2016-10-24) |
|---|---|
| 1-year change | +60.4% |
| 5-year change | +80.7% |
| Annualized since 2000-01-04 | +0.3% |
| 52-week range | $3.21 – $9.00 |
| Deepest drawdown | -99.5% (2009-01-07) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 3,780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RPTP-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()