RR (Richtech Robotics Inc. Class B Common Stock) historical data
STOCKListed1-minute bars
| Symbol | RR |
|---|---|
| Name | Richtech Robotics Inc. Class B Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2023-11-17 |
| History | 2023-11-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RR last closed at $1.64 on 2026-10-09, -74.9% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2024-08-06.
| Last close | $1.64 (2026-10-09) |
|---|---|
| 1-year change | -74.9% |
| Annualized since 2023-11-20 | -34.9% |
| 52-week range | $1.35 – $6.73 |
| Deepest drawdown | -96.7% (2024-08-06) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RR").history(start="2023-11-20", interval="1d")
df.tail()