RRBI (Red River Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | RRBI |
|---|---|
| Name | Red River Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-05-03 |
| History | 2019-05-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRBI last closed at $100.27 on 2026-10-09, +59.0% over the past year and +102.9% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2020-03-16.
| Last close | $100.27 (2026-10-09) |
|---|---|
| 1-year change | +59.0% |
| 5-year change | +102.9% |
| Annualized since 2019-05-06 | +11.0% |
| 52-week range | $61.12 – $103.48 |
| Deepest drawdown | -46.9% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 1,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 3,155,215 ($288.2m reported value) |
| Quarter flows | 26 new, 62 added, 31 trimmed, 14 exited; +529,965 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RRBI") on the look-back bundles. Top holders of RRBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RRBI").history(start="2019-05-06", interval="1d")
df.tail()