RRD (R.R. Donnelley & Sons Company) historical data
STOCKDelisted
| Symbol | RRD-DELISTED |
|---|---|
| Name | R.R. Donnelley & Sons Company |
| History | 2000-01-03 to 2022-02-25 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRD last closed at $10.84 on 2022-02-25, +218.8% over the past year and -40.2% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-03-23.
| Last close | $10.84 (2022-02-25) |
|---|---|
| 1-year change | +218.8% |
| 5-year change | -40.2% |
| Annualized since 2000-01-03 | -3.6% |
| 52-week range | $3.40 – $11.27 |
| Deepest drawdown | -98.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 5,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RRD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()