RRMS (Rose Rock Midstream) historical data
STOCKDelisted
| Symbol | RRMS-DELISTED |
|---|---|
| Name | Rose Rock Midstream |
| History | 2011-12-09 to 2016-09-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRMS last closed at $27.27 on 2016-09-29, +12.1% over the past year. Its deepest fall from a prior high in this history was -88.2%, reached on 2016-02-11.
| Last close | $27.27 (2016-09-29) |
|---|---|
| 1-year change | +12.1% |
| Annualized since 2011-12-09 | +6.7% |
| 52-week range | $7.25 – $31.66 |
| Deepest drawdown | -88.2% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RRMS-DELISTED").history(start="2011-12-09", interval="1d")
df.tail()