RRTS (Roadrunner Transportation Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | RRTS |
|---|---|
| Name | Roadrunner Transportation Systems Inc. |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2010-05-13 |
| History | 2010-05-13 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RRTS last closed at $2.75 on 2026-10-09, +12.7% over the past year and +42.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2022-12-19.
| Last close | $2.75 (2026-10-09) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | +42.5% |
| Annualized since 2010-05-13 | -25.5% |
| 52-week range | $1.76 – $5.29 |
| Deepest drawdown | -99.9% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $12,418 |
| Daily bars in history | 3,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RRTS").history(start="2010-05-13", interval="1d")
df.tail()