RS (Reliance Steel & Aluminum Co.) historical data
STOCKListed1-minute bars
| Symbol | RS |
|---|---|
| Name | Reliance Steel & Aluminum Co. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1994-09-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RS last closed at $402.45 on 2026-10-09, +46.2% over the past year and +207.7% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2008-11-20.
| Last close | $402.45 (2026-10-09) |
|---|---|
| 1-year change | +46.2% |
| 5-year change | +207.7% |
| Annualized since 2000-01-04 | +16.3% |
| 52-week range | $261.99 – $428.02 |
| Deepest drawdown | -83.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $126.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 684 |
|---|---|
| Shares held | 42,019,389 ($15.6bn reported value) |
| Quarter flows | 88 new, 253 added, 229 trimmed, 49 exited; +349,176 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RS") on the look-back bundles. Top holders of RS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RS").history(start="2000-01-04", interval="1d")
df.tail()