RSC (Rex American Resources Corp) historical data
STOCKDelisted
| Symbol | RSC-DELISTED |
|---|---|
| Name | Rex American Resources Corp |
| History | 2000-01-03 to 2010-06-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSC last closed at $16.56 on 2010-06-09, +58.9% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2009-01-30.
| Last close | $16.56 (2010-06-09) |
|---|---|
| 1-year change | +58.9% |
| 5-year change | +10.4% |
| Annualized since 2000-01-03 | -6.6% |
| 52-week range | $9.74 – $18.34 |
| Deepest drawdown | -82.7% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $455,839 |
| Daily bars in history | 2,624 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()