RSF (RiverNorth Capital and Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | RSF |
|---|---|
| Name | RiverNorth Capital and Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-06-13 |
| History | 2019-06-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSF last closed at $14.15 on 2026-10-09, +7.6% over the past year and +25.5% over five years. Its deepest fall from a prior high in this history was -23.1%, reached on 2020-03-18.
| Last close | $14.15 (2026-10-09) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | +25.5% |
| Annualized since 2019-06-12 | +6.8% |
| 52-week range | $12.87 – $14.28 |
| Deepest drawdown | -23.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $130,503 |
| Daily bars in history | 1,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSF").history(start="2019-06-12", interval="1d")
df.tail()