RSG (Republic Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | RSG |
|---|---|
| Name | Republic Services Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1998-07-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSG last closed at $216.88 on 2026-10-09, -1.0% over the past year and +83.7% over five years. Its deepest fall from a prior high in this history was -54.1%, reached on 2009-03-11.
| Last close | $216.88 (2026-10-09) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +83.7% |
| Annualized since 2000-01-04 | +14.7% |
| 52-week range | $196.52 – $230.19 |
| Deepest drawdown | -54.1% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $317.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,303 |
|---|---|
| Shares held | 181,429,790 ($38.7bn reported value) |
| Quarter flows | 110 new, 511 added, 490 trimmed, 134 exited; +964,831 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RSG") on the look-back bundles. Top holders of RSG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RSG").history(start="2000-01-04", interval="1d")
df.tail()