RSO.A historical data
STOCKDelisted
| Symbol | RSO.A-DELISTED |
|---|---|
| History | 2012-06-15 to 2018-01-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSO.A last closed at $25.01 on 2018-01-30, +4.5% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -47.6%, reached on 2016-01-20.
| Last close | $25.01 (2018-01-30) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | -1.9% |
| Annualized since 2012-06-15 | +2.5% |
| 52-week range | $23.85 – $25.47 |
| Deepest drawdown | -47.6% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $107,991 |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSO.A-DELISTED").history(start="2012-06-15", interval="1d")
df.tail()