RSO.B historical data
STOCKDelisted
| Symbol | RSO.B-DELISTED |
|---|---|
| History | 2012-10-03 to 2018-03-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSO.B last closed at $25.30 on 2018-03-23, +6.8% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2016-01-20.
| Last close | $25.30 (2018-03-23) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +1.1% |
| Annualized since 2012-10-03 | +0.3% |
| 52-week range | $23.46 – $25.33 |
| Deepest drawdown | -46.8% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $556,204 |
| Daily bars in history | 1,376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSO.B-DELISTED").history(start="2012-10-03", interval="1d")
df.tail()