RSSS (Research Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | RSSS |
|---|---|
| Name | Research Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2010-11-15 |
| History | 2009-05-15 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSSS last closed at $2.00 on 2026-10-09, -42.2% over the past year and -26.2% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2016-02-04.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 1-year change | -42.2% |
| 5-year change | -26.2% |
| Annualized since 2009-05-15 | +8.3% |
| 52-week range | $1.97 – $3.46 |
| Deepest drawdown | -86.9% (2016-02-04) |
| Avg. daily dollar volume (3 months) | $75,095 |
| Daily bars in history | 3,495 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RSSS").history(start="2009-05-15", interval="1d")
df.tail()