RST historical data
STOCKDelisted
| Symbol | RST-DELISTED |
|---|---|
| History | 2009-04-16 to 2020-10-14 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RST last closed at $30.00 on 2020-10-14, +77.9% over the past year and +338.5% over five years. Its deepest fall from a prior high in this history was -79.7%, reached on 2015-10-02.
| Last close | $30.00 (2020-10-14) |
|---|---|
| 1-year change | +77.9% |
| 5-year change | +338.5% |
| Annualized since 2009-04-16 | +1.6% |
| 52-week range | $10.51 – $30.38 |
| Deepest drawdown | -79.7% (2015-10-02) |
| Avg. daily dollar volume (3 months) | $28.8m |
| Daily bars in history | 2,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RST-DELISTED").history(start="2009-04-16", interval="1d")
df.tail()