RSVR (Reservoir Media Inc.) historical data
STOCKListed1-minute bars
| Symbol | RSVR |
|---|---|
| Name | Reservoir Media Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2021-01-05 |
| History | 2021-01-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RSVR last closed at $9.60 on 2026-10-09, +24.8% over the past year and +9.7% over five years. Its deepest fall from a prior high in this history was -60.5%, reached on 2022-10-12.
| Last close | $9.60 (2026-10-09) |
|---|---|
| 1-year change | +24.8% |
| 5-year change | +9.7% |
| Annualized since 2021-01-06 | -1.0% |
| 52-week range | $7.22 – $11.10 |
| Deepest drawdown | -60.5% (2022-10-12) |
| Avg. daily dollar volume (3 months) | $637,555 |
| Daily bars in history | 1,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 17,287,831 ($171.0m reported value) |
| Quarter flows | 9 new, 23 added, 23 trimmed, 8 exited; +517,763 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RSVR") on the look-back bundles. Top holders of RSVR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RSVR").history(start="2021-01-06", interval="1d")
df.tail()