RTACW (Renatus Tactical Acquisition Corp I Warrant) historical data
STOCKListed1-minute bars
| Symbol | RTACW |
|---|---|
| Name | Renatus Tactical Acquisition Corp I Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-16 |
| History | 2025-06-09 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTACW last closed at $0.47 on 2026-10-09, -67.5% over the past year. Its deepest fall from a prior high in this history was -81.9%, reached on 2026-03-31.
| Last close | $0.47 (2026-10-09) |
|---|---|
| 1-year change | -67.5% |
| Annualized since 2025-06-09 | -70.3% |
| 52-week range | $0.46 – $1.54 |
| Deepest drawdown | -81.9% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $12,810 |
| Daily bars in history | 333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTACW").history(start="2025-06-09", interval="1d")
df.tail()