RTB (RTB Digital Inc) historical data
STOCKListed1-minute bars
| Symbol | RTB |
|---|---|
| Name | RTB Digital Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-05-13 |
| History | 2021-02-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTB last closed at $8.14 on 2026-10-09, +1961.5% over the past year and -90.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-12-29.
| Last close | $8.14 (2026-10-09) |
|---|---|
| 1-year change | +1961.5% |
| 5-year change | -90.0% |
| Annualized since 2021-02-18 | -39.9% |
| 52-week range | $0.16 – $19.28 |
| Deepest drawdown | -99.9% (2025-12-29) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTB").history(start="2021-02-18", interval="1d")
df.tail()