RTLPO historical data
STOCKDelisted
| Symbol | RTLPO-DELISTED |
|---|---|
| History | 2020-12-15 to 2023-09-11 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTLPO last closed at $19.75 on 2023-09-11, -16.6% over the past year. Its deepest fall from a prior high in this history was -30.7%, reached on 2023-03-21.
| Last close | $19.75 (2023-09-11) |
|---|---|
| 1-year change | -16.6% |
| Annualized since 2020-12-15 | -7.7% |
| 52-week range | $18.75 – $23.99 |
| Deepest drawdown | -30.7% (2023-03-21) |
| Avg. daily dollar volume (3 months) | $105,250 |
| Daily bars in history | 687 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTLPO-DELISTED").history(start="2020-12-15", interval="1d")
df.tail()