RTLR (Rattler Midstream Lp Common Units) historical data
STOCKDelisted
| Symbol | RTLR-DELISTED |
|---|---|
| Name | Rattler Midstream Lp Common Units |
| History | 2019-05-23 to 2022-08-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTLR last closed at $15.24 on 2022-08-23, +45.1% over the past year. Its deepest fall from a prior high in this history was -83.6%, reached on 2020-03-18.
| Last close | $15.24 (2022-08-23) |
|---|---|
| 1-year change | +45.1% |
| Annualized since 2019-05-23 | -6.9% |
| 52-week range | $10.50 – $18.03 |
| Deepest drawdown | -83.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTLR-DELISTED").history(start="2019-05-23", interval="1d")
df.tail()