RTPYU historical data
STOCKDelisted
| Symbol | RTPYU-DELISTED |
|---|---|
| History | 2021-03-16 to 2021-11-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTPYU last closed at $10.18 on 2021-11-03. Its deepest fall from a prior high in this history was -4.5%, reached on 2021-10-27.
| Last close | $10.18 (2021-11-03) |
|---|---|
| 52-week range | $9.90 – $10.37 |
| Deepest drawdown | -4.5% (2021-10-27) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 163 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTPYU-DELISTED").history(start="2021-03-16", interval="1d")
df.tail()