RTPYW historical data
STOCKDelisted
| Symbol | RTPYW-DELISTED |
|---|---|
| History | 2021-05-10 to 2021-11-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTPYW last closed at $2.52 on 2021-11-03. Its deepest fall from a prior high in this history was -36.7%, reached on 2021-08-20.
| Last close | $2.52 (2021-11-03) |
|---|---|
| 52-week range | $1.19 – $2.52 |
| Deepest drawdown | -36.7% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $108,715 |
| Daily bars in history | 125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RTPYW-DELISTED").history(start="2021-05-10", interval="1d")
df.tail()