RTX (RTX Corporation) historical data
STOCKListed1-minute bars
| Symbol | RTX |
|---|---|
| Name | RTX Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1952-09-15 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RTX last closed at $185.97 on 2026-10-09, +16.4% over the past year and +128.5% over five years. Its deepest fall from a prior high in this history was -52.7%, reached on 2009-03-09.
| Last close | $185.97 (2026-10-09) |
|---|---|
| 1-year change | +16.4% |
| 5-year change | +128.5% |
| Annualized since 2007-04-30 | +11.4% |
| 52-week range | $154.70 – $225.49 |
| Deepest drawdown | -52.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $903.8m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,442 |
|---|---|
| Shares held | 1,082,579,103 ($205.3bn reported value) |
| Quarter flows | 216 new, 1,502 added, 1,291 trimmed, 242 exited; +21,711,480 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RTX") on the look-back bundles. Top holders of RTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RTX").history(start="2007-04-30", interval="1d")
df.tail()