RUBY (Rubius Therapeutics) historical data
STOCKDelisted
| Symbol | RUBY-DELISTED |
|---|---|
| Name | Rubius Therapeutics |
| History | 2018-07-18 to 2023-12-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUBY last closed at $0.06 on 2023-12-29, -70.4% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-03-24.
| Last close | $0.06 (2023-12-29) |
|---|---|
| 1-year change | -70.4% |
| 5-year change | -99.7% |
| Annualized since 2018-07-18 | -67.1% |
| 52-week range | $0.02 – $0.34 |
| Deepest drawdown | -100.0% (2023-03-24) |
| Avg. daily dollar volume (3 months) | $3,890 |
| Daily bars in history | 1,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUBY-DELISTED").history(start="2018-07-18", interval="1d")
df.tail()