RUHN (Ruhnn Holding Limited) historical data
STOCKDelisted
| Symbol | RUHN-DELISTED |
|---|---|
| Name | Ruhnn Holding Limited |
| History | 2019-04-03 to 2021-04-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUHN last closed at $3.40 on 2021-04-19, -9.1% over the past year. Its deepest fall from a prior high in this history was -75.0%, reached on 2020-11-02.
| Last close | $3.40 (2021-04-19) |
|---|---|
| 1-year change | -9.1% |
| Annualized since 2019-04-03 | -33.6% |
| 52-week range | $2.26 – $4.43 |
| Deepest drawdown | -75.0% (2020-11-02) |
| Avg. daily dollar volume (3 months) | $833,894 |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUHN-DELISTED").history(start="2019-04-03", interval="1d")
df.tail()