RUK (Reed Elsevier Plc) historical data
STOCKDelisted
| Symbol | RUK-DELISTED |
|---|---|
| Name | Reed Elsevier Plc |
| History | 2000-01-03 to 2015-07-01 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUK last closed at $16.62 on 2015-07-01, -74.5% over the past year and -44.3% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2015-07-01.
| Last close | $16.62 (2015-07-01) |
|---|---|
| 1-year change | -74.5% |
| 5-year change | -44.3% |
| Annualized since 2000-01-03 | -3.7% |
| 52-week range | $16.62 – $73.51 |
| Deepest drawdown | -77.4% (2015-07-01) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 3,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()