RUM (Rumble Inc.) historical data
STOCKListed1-minute bars
| Symbol | RUM |
|---|---|
| Name | Rumble Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-04-14 |
| History | 2021-04-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUM last closed at $6.96 on 2026-10-09, -12.2% over the past year and -28.7% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2024-01-12.
| Last close | $6.96 (2026-10-09) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -28.7% |
| Annualized since 2021-04-16 | -6.1% |
| 52-week range | $4.67 – $10.23 |
| Deepest drawdown | -79.8% (2024-01-12) |
| Avg. daily dollar volume (3 months) | $34.0m |
| Daily bars in history | 1,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 65,557,119 ($415.8m reported value) |
| Quarter flows | 49 new, 79 added, 41 trimmed, 26 exited; +14,041,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RUM") on the look-back bundles. Top holders of RUM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RUM").history(start="2021-04-16", interval="1d")
df.tail()