RUMBW (Rumble Inc.) historical data
STOCKListed1-minute bars
| Symbol | RUMBW |
|---|---|
| Name | Rumble Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2026-03-06 |
| History | 2022-09-19 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUMBW last closed at $1.57 on 2026-10-09, -35.4% over the past year. Its deepest fall from a prior high in this history was -87.5%, reached on 2024-01-17.
| Last close | $1.57 (2026-10-09) |
|---|---|
| 1-year change | -35.4% |
| Annualized since 2022-09-19 | -26.2% |
| 52-week range | $0.90 – $2.72 |
| Deepest drawdown | -87.5% (2024-01-17) |
| Avg. daily dollar volume (3 months) | $23,700 |
| Daily bars in history | 1,013 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUMBW").history(start="2022-09-19", interval="1d")
df.tail()