RUN (Sunrun Inc.) historical data
STOCKListed1-minute bars
| Symbol | RUN |
|---|---|
| Name | Sunrun Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2015-08-05 |
| History | 2015-08-06 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUN last closed at $7.64 on 2026-10-09, -62.4% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2025-04-08.
| Last close | $7.64 (2026-10-09) |
|---|---|
| 1-year change | -62.4% |
| 5-year change | -82.3% |
| Annualized since 2015-08-06 | -1.2% |
| 52-week range | $7.61 – $21.41 |
| Deepest drawdown | -94.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $79.0m |
| Daily bars in history | 2,810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 395 |
|---|---|
| Shares held | 267,222,183 ($3.6bn reported value) |
| Quarter flows | 62 new, 160 added, 110 trimmed, 66 exited; +12,064,635 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RUN") on the look-back bundles. Top holders of RUN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RUN").history(start="2015-08-06", interval="1d")
df.tail()