RUSHA (Rush Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | RUSHA |
|---|---|
| Name | Rush Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2003-10-07 |
| History | 2003-10-09 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUSHA last closed at $44.52 on 2026-10-09, +33.8% over the past year and +130.1% over five years. Its deepest fall from a prior high in this history was -71.9%, reached on 2008-11-20.
| Last close | $44.52 (2026-10-09) |
|---|---|
| 1-year change | +33.8% |
| 5-year change | +130.1% |
| Annualized since 2003-10-09 | +17.1% |
| 52-week range | $30.75 – $55.02 |
| Deepest drawdown | -71.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $34.2m |
| Daily bars in history | 5,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 364 |
|---|---|
| Shares held | 64,577,565 ($4.7bn reported value) |
| Quarter flows | 51 new, 140 added, 124 trimmed, 34 exited; +2,032,758 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RUSHA") on the look-back bundles. Top holders of RUSHA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RUSHA").history(start="2003-10-09", interval="1d")
df.tail()