RUSHB (Rush Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | RUSHB |
|---|---|
| Name | Rush Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 1996-06-07 |
| History | 2002-07-11 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUSHB last closed at $57.34 on 2026-10-09, +57.8% over the past year and +196.1% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2009-03-06.
| Last close | $57.34 (2026-10-09) |
|---|---|
| 1-year change | +57.8% |
| 5-year change | +196.1% |
| Annualized since 2002-07-11 | +17.8% |
| 52-week range | $31.69 – $57.34 |
| Deepest drawdown | -70.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $8.4m |
| Daily bars in history | 6,032 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUSHB").history(start="2002-07-11", interval="1d")
df.tail()