RUTH (Ruth's Hospitality) historical data
STOCKDelisted
| Symbol | RUTH-DELISTED |
|---|---|
| Name | Ruth's Hospitality |
| History | 2005-08-09 to 2023-06-13 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RUTH last closed at $21.50 on 2023-06-13, +22.3% over the past year and -20.7% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2009-03-06.
| Last close | $21.50 (2023-06-13) |
|---|---|
| 1-year change | +22.3% |
| 5-year change | -20.7% |
| Annualized since 2005-08-09 | +0.2% |
| 52-week range | $14.93 – $21.50 |
| Deepest drawdown | -96.9% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $21.0m |
| Daily bars in history | 4,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RUTH-DELISTED").history(start="2005-08-09", interval="1d")
df.tail()