RVBD (Riverbed Technology) historical data
STOCKDelisted
| Symbol | RVBD-DELISTED |
|---|---|
| Name | Riverbed Technology |
| History | 2006-09-21 to 2015-04-24 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVBD last closed at $21.00 on 2015-04-24, +6.8% over the past year and -34.4% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2008-11-20.
| Last close | $21.00 (2015-04-24) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | -34.4% |
| Annualized since 2006-09-21 | +3.8% |
| 52-week range | $17.05 – $21.00 |
| Deepest drawdown | -85.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $51.7m |
| Daily bars in history | 2,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RVBD-DELISTED").history(start="2006-09-21", interval="1d")
df.tail()