RVMD (Revolution Medicines Inc.) historical data
STOCKListed1-minute bars
| Symbol | RVMD |
|---|---|
| Name | Revolution Medicines Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-02-13 |
| History | 2020-02-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVMD last closed at $189.76 on 2026-10-09, +298.5% over the past year and +583.1% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2022-05-12.
| Last close | $189.76 (2026-10-09) |
|---|---|
| 1-year change | +298.5% |
| 5-year change | +583.1% |
| Annualized since 2020-02-14 | +33.1% |
| 52-week range | $47.50 – $221.15 |
| Deepest drawdown | -73.3% (2022-05-12) |
| Avg. daily dollar volume (3 months) | $378.2m |
| Daily bars in history | 1,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 690 |
|---|---|
| Shares held | 214,092,384 ($40.2bn reported value) |
| Quarter flows | 243 new, 241 added, 148 trimmed, 67 exited; +15,531,496 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RVMD") on the look-back bundles. Top holders of RVMD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RVMD").history(start="2020-02-14", interval="1d")
df.tail()