RVR (White River Capital Inc) historical data
STOCKDelisted
| Symbol | RVR-DELISTED |
|---|---|
| Name | White River Capital Inc |
| History | 2007-01-19 to 2013-02-14 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVR last closed at $21.91 on 2013-02-14, +4.3% over the past year and +16.2% over five years. Its deepest fall from a prior high in this history was -78.6%, reached on 2009-03-16.
| Last close | $21.91 (2013-02-14) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +16.2% |
| Annualized since 2007-01-19 | +0.2% |
| 52-week range | $20.80 – $23.31 |
| Deepest drawdown | -78.6% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $170,202 |
| Daily bars in history | 1,101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RVR-DELISTED").history(start="2007-01-19", interval="1d")
df.tail()