RVSB (Riverview Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | RVSB |
|---|---|
| Name | Riverview Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-10-25 |
| History | 2002-02-05 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVSB last closed at $5.97 on 2026-10-09, +18.1% over the past year and -5.1% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2012-06-25.
| Last close | $5.97 (2026-10-09) |
|---|---|
| 1-year change | +18.1% |
| 5-year change | -5.1% |
| Annualized since 2002-02-05 | +1.2% |
| 52-week range | $4.95 – $6.04 |
| Deepest drawdown | -93.9% (2012-06-25) |
| Avg. daily dollar volume (3 months) | $350,062 |
| Daily bars in history | 6,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 13,094,233 ($71.5m reported value) |
| Quarter flows | 20 new, 25 added, 28 trimmed, 18 exited; -1,092,267 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RVSB") on the look-back bundles. Top holders of RVSB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RVSB").history(start="2002-02-05", interval="1d")
df.tail()