RVSN (Rail Vision Ltd.) historical data
STOCKListed1-minute bars
| Symbol | RVSN |
|---|---|
| Name | Rail Vision Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 2022-03-31 |
| History | 2022-04-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVSN last closed at $3.47 on 2026-10-09, -82.2% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-01.
| Last close | $3.47 (2026-10-09) |
|---|---|
| 1-year change | -82.2% |
| Annualized since 2022-04-01 | -68.6% |
| 52-week range | $3.35 – $19.50 |
| Deepest drawdown | -99.5% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $95,221 |
| Daily bars in history | 1,134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RVSN").history(start="2022-04-01", interval="1d")
df.tail()