RVTY (Revvity Inc.) historical data
STOCKListed1-minute bars
| Symbol | RVTY |
|---|---|
| Name | Revvity Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1965-07-06 |
| History | 2005-01-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RVTY last closed at $154.18 on 2026-10-09, +68.7% over the past year and -8.2% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2009-03-09.
| Last close | $154.18 (2026-10-09) |
|---|---|
| 1-year change | +68.7% |
| 5-year change | -8.2% |
| Annualized since 2005-01-04 | +10.1% |
| 52-week range | $82.21 – $157.36 |
| Deepest drawdown | -62.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $234.1m |
| Daily bars in history | 5,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 542 |
|---|---|
| Shares held | 113,987,343 ($12.7bn reported value) |
| Quarter flows | 101 new, 198 added, 164 trimmed, 62 exited; -1,499,119 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RVTY") on the look-back bundles. Top holders of RVTY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RVTY").history(start="2005-01-04", interval="1d")
df.tail()