RWAY (Runway Growth Finance Corp.) historical data
STOCKListed1-minute bars
| Symbol | RWAY |
|---|---|
| Name | Runway Growth Finance Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2021-10-21 |
| History | 2021-10-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RWAY last closed at $6.39 on 2026-10-09, -22.3% over the past year. Its deepest fall from a prior high in this history was -45.3%, reached on 2026-06-25.
| Last close | $6.39 (2026-10-09) |
|---|---|
| 1-year change | -22.3% |
| Annualized since 2021-10-22 | +0.5% |
| 52-week range | $5.01 – $8.50 |
| Deepest drawdown | -45.3% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 1,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 97 |
|---|---|
| Shares held | 20,573,840 ($115.4m reported value) |
| Quarter flows | 31 new, 30 added, 21 trimmed, 17 exited; -415,492 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RWAY") on the look-back bundles. Top holders of RWAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RWAY").history(start="2021-10-22", interval="1d")
df.tail()